24H 最高$0.1876
24H 最低$0.1768
今日开盘$0.1876
24H 成交量$13.69万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
STXBSTXB
|
$601.92 | $626.45 | $587.14 | $15.89万 | — | -0.75% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $9.56万 | — | 1.31% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $14.74万 | $1,366.30万 | 1.32% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 453 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $22.78万 | $1,229.32万 | 1.71% |
| 672 |
LLYBLLYB
|
$1424.23 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.17% |
| 556 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.65万 | $5,681.80万 | 0.37% |
| 391 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.69万 | $6,907.03万 | 0.84% |
| 34 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,257.98万 | $3.01亿 | 0.04% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $23.04万 | $2,804.68万 | 2.85% |
| 270 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $51.59万 | — | -0.90% |
| 660 |
SKDDBSKDDB
|
$8.64 | $9.35 | $8.40 | $5.99万 | — | -2.81% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2459 | $0.2357 | $8.49万 | $2.17亿 | -1.83% |
| 631 |
USARBUSARB
|
$8.84 | $9.26 | $8.75 | $9.04万 | — | -4.54% |
| 181 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $84.48万 | — | 0.97% |
| 196 |
MSFTBMSFTB
|
$520.89 | $521.55 | $503.94 | $78.31万 | — | 0.12% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _数字货币市值
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Hashflow _数字货币市值
Bittensor _比特币
QQQB _比特币
Aave _比特币
瑞波币 _加密货币行情
NBISB _比特币行情
LayerZero _以太坊ETH价格
Aptos _比特币
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
SOXSB _数字货币市值
Chainlink _加密货币行情
RWUSD _币种排行
Solana _币种排行
First Digital _BTC行情
1000CAT _加密货币行情
AMDB _比特币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _BTC行情
LayerZero _以太坊ETH价格
AAPLB _比特币行情
USD1 _加密货币行情
QQQB _比特币行情
Plasma _数字货币市值
TQQQB _币种排行
USD1 _比特币行情
Hyperliquid _加密货币行情
Ondo _比特币
INTWB _比特币
Cosmos Hub _比特币行情
Aptos _加密货币行情
Solana _比特币
大零币 _币种排行