24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$21.43万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.31 | $6,734.89 | — | -0.47% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.08万 | $1,425.15万 | -1.55% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.02万 | $1,291.79万 | -0.92% |
| 659 |
LLYBLLYB
|
$1425.62 | $1,430.09 | $1,420.00 | $1.24万 | — | 0.29% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.39% |
| 188 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -0.90% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.55万 | $2.99亿 | -0.06% |
| 383 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $27.37万 | $2,848.85万 | -1.81% |
| 581 |
MUUBMUUB
|
$25.32 | $25.40 | $24.61 | $8.08万 | — | 2.80% |
| 626 |
SKDDBSKDDB
|
$8.45 | $9.12 | $8.45 | $3.59万 | — | -4.63% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2515 | $3.53万 | $2.17亿 | -2.85% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 638 |
CBRSBCBRSB
|
$109.75 | $109.95 | $108.84 | $2.54万 | — | 0.68% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.01% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Aave _比特币
Plasma _币种排行
DODO _比特币行情
Ethena _比特币行情
Bitcoin _数字货币市值
Sei _币种排行
Aptos _以太坊ETH价格
Filecoin _币种排行
RWUSD _以太坊ETH价格
BNB _比特币行情
EUR _数字货币市值
Worldcoin _比特币
Filecoin _以太坊ETH价格
Filecoin _BTC行情
Kite _比特币
Gravity _币种排行
BNB _数字货币市值
BitTensor _比特币
Ripple USD _比特币
牛来 _比特币
Filecoin _比特币
Injective _以太坊ETH价格
USDC _币种排行
TONToken _币种排行
Ethereum _数字货币市值
Aerodrome _币种排行
Origin _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin _比特币行情
Hedera _数字货币市值
Initia _加密货币行情
Aerodrome _币种排行
牛来 _以太坊ETH价格
BNB _比特币
Vanar Chain _加密货币行情
Ondo _比特币行情
Uniswap _BTC行情
NFPrompt _比特币
EUR _币种排行
XRP _比特币行情