24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,339.54 | — | -1.24% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.0168 | $0.01715 | $0.0166 | $11.68万 | $1,431.12万 | -0.89% |
| 688 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $4,110.33 | — | 0.05% |
| 427 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.68万 | $1,295.50万 | -0.23% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
| 520 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.27万 | $5,386.80万 | -0.70% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.76 | $142.18万 | $8,022.87万 | 2.65% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $500.32万 | $2.99亿 | -0.03% |
| 504 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.46万 | $2,869.87万 | 1.13% |
| 606 |
MUUBMUUB
|
$25.26 | $25.37 | $24.59 | $5.08万 | — | 2.52% |
| 630 |
SKDDBSKDDB
|
$8.57 | $8.94 | $8.47 | $2.82万 | — | -4.14% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.06万 | $2.17亿 | -1.84% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.46万 | — | 0.52% |
| 649 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.76 | $1.72万 | — | 0.91% |
| 646 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.86万 | — | 0.15% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Injective _数字货币市值
Ethena _以太坊ETH价格
Power Ledger _数字货币市值
CoW Protocol _比特币
RWUSD _币种排行
Gram _币种排行
Worldcoin _加密货币行情
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
INTCB _比特币行情
Internet _比特币
CoW Protocol _BTC行情
EUR _比特币行情
Panther _BTC行情
DODO _加密货币行情
Succinct _加密货币行情
Bitcoin Cash _比特币行情
Kite _以太坊ETH价格
DODO _币种排行
Quant _BTC行情
Hedera _BTC行情
SuperVerse _数字货币市值
Dogecoin _币种排行
Bubblemaps _币种排行
Succinct _以太坊ETH价格
Vanar Chain _比特币行情
Morpho _比特币
Pudgy Penguins _加密货币行情
Solana _数字货币市值
USD1 _以太坊ETH价格
Gravity _币种排行
Panther _以太坊ETH价格
Origin _数字货币市值
RedStone _以太坊ETH价格
Succinct _比特币
Dash _比特币行情
Gitcoin _BTC行情
Panther _比特币
USDC _比特币
ZAMA _加密货币行情