24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02395
24H 成交量$121.78万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$658.25 | $662.31 | $649.73 | $5,434.20 | — | 0.94% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | -0.16% |
| 524 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.78% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 464 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.18万 | $1,291.79万 | -0.92% |
| 669 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
| 563 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.52万 | $5,363.72万 | -1.05% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.00% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.90万 | $2.99亿 | -0.06% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.49% |
| 503 |
MUUBMUUB
|
$25.11 | $25.53 | $24.61 | $14.21万 | — | 1.62% |
| 629 |
SKDDBSKDDB
|
$8.44 | $9.12 | $8.12 | $3.99万 | — | -4.53% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.56万 | $2.17亿 | -2.36% |
| 661 |
USARBUSARB
|
$9.76 | $9.78 | $9.60 | $1.87万 | — | 1.46% |
| 600 |
CBRSBCBRSB
|
$110.45 | $111.11 | $108.84 | $6.61万 | — | 1.22% |
| 532 |
MSFTBMSFTB
|
$524.11 | $526.17 | $522.54 | $12.48万 | — | -0.04% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Gram _比特币行情
Ripple USD _BTC行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Dash _数字货币市值
First Digital _以太坊ETH价格
Gram _BTC行情
Ondo _比特币
Mitosis _数字货币市值
NFPrompt _比特币
Worldcoin _比特币行情
Near Protocol _比特币
Official _比特币
Hashflow _加密货币行情
Ethereum _比特币行情
PAX Gold _比特币行情
COTI _比特币行情
Sei _加密货币行情
Sophon _比特币
CRCLB _比特币
SNDKB _币种排行
Hashflow _以太坊ETH价格
BIO Protocol _比特币
INTCB _比特币行情
Cosmos _数字货币市值
Official _以太坊ETH价格
牛来 _币种排行
Official _数字货币市值
Cardano _以太坊ETH价格
牛来 _加密货币行情
Celestia _币种排行
USDC _加密货币行情
Worldcoin _比特币行情
Filecoin _数字货币市值
Sei _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Chainlink _币种排行
Plasma _币种排行
Ondo _数字货币市值
NVDAB _以太坊ETH价格