24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5797
24H 成交量$139.39万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STXBSTXB
|
$601.92 | $626.45 | $587.14 | $15.89万 | — | -0.64% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.82% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $14.77万 | $1,366.30万 | 1.32% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 453 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.68万 | $1,229.32万 | 1.22% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 554 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.72万 | $5,681.80万 | 0.56% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 32 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,263.62万 | $3.01亿 | 0.04% |
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $23.00万 | $2,804.68万 | 2.61% |
| 271 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $51.53万 | — | -1.21% |
| 660 |
SKDDBSKDDB
|
$8.64 | $9.35 | $8.40 | $5.99万 | — | -2.81% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.39% |
| 631 |
USARBUSARB
|
$8.84 | $9.24 | $8.75 | $9.02万 | — | -4.23% |
| 180 |
CBRSBCBRSB
|
$99.58 | $102.33 | $95.16 | $85.31万 | — | 0.87% |
| 198 |
MSFTBMSFTB
|
$520.3 | $521.55 | $503.94 | $77.69万 | — | 0.08% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Avalanche _数字货币市值
比特币
Initia _加密货币行情
艾达币 _加密货币行情
POL _加密货币行情
Bittensor _比特币
World Liberty _BTC行情
Cosmos Hub _以太坊ETH价格
BEB _比特币
MarsCoin _比特币
BEAMX _以太坊ETH价格
以太坊 _加密货币行情
牛来 _比特币
恒星币 _比特币
Gram _数字货币市值
PAX Gold _币种排行
币安币 _比特币行情
艾达币 _以太坊ETH价格
THORChain _比特币行情
Worldcoin _BTC行情
Tether Gold _加密货币行情
以太坊 _加密货币行情
恒星币 _加密货币行情
Solana _数字货币市值
艾达币 _比特币
Gitcoin _BTC行情
Starknet _以太坊ETH价格
比特现金 _以太坊ETH价格
AMDB _以太坊ETH价格
Celo _BTC行情
THORChain _比特币
Tether Gold _比特币行情
大零币 _比特币行情
波场 _币种排行
达世币 _比特币
Midnight _数字货币市值
TQQQB _加密货币行情
Bubblemaps _比特币
USD1 _比特币
Tether Gold _以太坊ETH价格