Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 11:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
STXBSTXB
|
$661.28 | $662.31 | $649.73 | $1.05万 | — | 1.40% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.78万 | $1,425.15万 | -0.96% |
| 675 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.43% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -1.15% |
| 682 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,169.90 | — | -0.02% |
| 569 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.90万 | $5,363.72万 | -0.18% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $72.00万 | $8,085.44万 | -1.59% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $549.72万 | $2.99亿 | -0.05% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.05万 | $2,848.85万 | -3.16% |
| 465 |
MUUBMUUB
|
$25.44 | $25.53 | $24.61 | $18.03万 | — | 2.95% |
| 623 |
SKDDBSKDDB
|
$8.22 | $9.12 | $8.12 | $4.57万 | — | -6.80% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2585 | $0.2503 | $3.05万 | $2.17亿 | -2.18% |
| 663 |
USARBUSARB
|
$9.8 | $9.82 | $9.60 | $1.83万 | — | 1.87% |
| 594 |
CBRSBCBRSB
|
$111.25 | $111.33 | $108.84 | $7.86万 | — | 1.77% |
| 477 |
MSFTBMSFTB
|
$523.54 | $526.17 | $522.54 | $16.91万 | — | -0.29% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Aptos _BTC行情
Bitcoin _比特币行情
COTI _加密货币行情
Solv Protocol _比特币
Stacks _币种排行
RWUSD _比特币
Sei _比特币
Cosmos _比特币
United Stables _币种排行
Stellar _比特币
Ripple USD _比特币行情
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Solv Protocol _BTC行情
First Digital _以太坊ETH价格
NVDAB _比特币
KORUB _加密货币行情
Solv Protocol _以太坊ETH价格
Bubblemaps _比特币
Gitcoin _数字货币市值
Cosmos _加密货币行情
PancakeSwap _比特币行情
ZAMA _币种排行
SuperVerse _BTC行情
TONToken _加密货币行情
Solana _BTC行情
Bitcoin Cash _数字货币市值
Ondo _比特币
Solana _币种排行
XRP _币种排行
Bitcoin _BTC行情
CRCLB _比特币行情
PAX Gold _数字货币市值
SNDKB _BTC行情
Artificial _比特币行情
Ethena _比特币行情
THORChain _币种排行
Power Ledger _比特币行情
Hyperliquid _比特币行情
Ethena _币种排行