24H 最高$7.84
24H 最低$7.36
今日开盘$7.56
24H 成交量$145.75万
流通市值—
24H 涨跌额($0.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
STXBSTXB
|
$662.39 | $666.91 | $649.73 | $1.79万 | — | 1.02% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.28万 | — | -0.16% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01635 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -2.50% |
| 681 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.27万 | — | 0.65% |
| 466 |
PIXELPixels
|
$0.00426 | $0.0044 | $0.00424 | $18.33万 | $1,291.79万 | -2.96% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 569 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.74万 | $5,363.72万 | -1.23% |
| 209 |
NMRNumeraire
|
$9.82 | $10.25 | $9.79 | $67.16万 | $8,085.44万 | -2.87% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $456.33万 | $2.99亿 | -0.03% |
| 264 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000427 | $47.48万 | $2,848.85万 | -4.90% |
| 457 |
MUUBMUUB
|
$25.5 | $25.70 | $24.61 | $19.04万 | — | 2.33% |
| 608 |
SKDDBSKDDB
|
$8.08 | $9.12 | $7.94 | $6.76万 | — | -7.55% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2585 | $0.2503 | $4.59万 | $2.17亿 | -2.57% |
| 653 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $2.74万 | — | 1.97% |
| 501 |
CBRSBCBRSB
|
$111.08 | $111.76 | $108.84 | $15.34万 | — | 1.27% |
| 442 |
MSFTBMSFTB
|
$523.67 | $526.17 | $522.54 | $20.84万 | — | -0.42% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Gravity _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币行情
MSTRB _比特币行情
Gitcoin _以太坊ETH价格
Pendle _加密货币行情
BIO Protocol _加密货币行情
Avalanche _比特币
SNDKB _比特币
Dash _比特币
Vanar Chain _BTC行情
SNDKB _BTC行情
ZAMA _币种排行
NFPrompt _比特币行情
Gravity _比特币
Vanar Chain _以太坊ETH价格
MUB _比特币
Uniswap _数字货币市值
LayerZero _BTC行情
EUR _加密货币行情
Pump.fun _数字货币市值
EUR _比特币行情
MARSCOIN _比特币
Chainlink _比特币行情
XRP _以太坊ETH价格
Initia _以太坊ETH价格
BitTensor _数字货币市值
PancakeSwap _数字货币市值
XRP _比特币行情
Haedal _BTC行情
Aerodrome _比特币
Uniswap _以太坊ETH价格
QQQB _币种排行
COTI _比特币
Pepe _比特币行情
Quant _比特币行情
Filecoin _比特币行情
Bubblemaps _比特币
Initia _比特币
Avalanche _以太坊ETH价格