24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$34.52万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
STXBSTXB
|
$663.68 | $666.91 | $649.73 | $1.90万 | — | 1.22% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01689 | $0.01634 | $14.63万 | $1,425.15万 | -2.56% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 467 |
PIXELPixels
|
$0.00425 | $0.0044 | $0.00424 | $18.34万 | $1,291.79万 | -3.41% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 570 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.65万 | $5,363.72万 | -1.23% |
| 209 |
NMRNumeraire
|
$9.8 | $10.25 | $9.79 | $66.69万 | $8,085.44万 | -3.16% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $459.68万 | $2.99亿 | -0.01% |
| 264 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000426 | $47.44万 | $2,848.85万 | -5.12% |
| 450 |
MUUBMUUB
|
$25.55 | $25.70 | $24.61 | $19.60万 | — | 2.53% |
| 607 |
SKDDBSKDDB
|
$8.09 | $9.12 | $7.94 | $6.78万 | — | -7.44% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2585 | $0.2503 | $4.61万 | $2.17亿 | -2.68% |
| 653 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $2.74万 | — | 1.97% |
| 501 |
CBRSBCBRSB
|
$111.03 | $111.76 | $108.84 | $15.33万 | — | 1.23% |
| 439 |
MSFTBMSFTB
|
$523.45 | $526.17 | $522.54 | $21.04万 | — | -0.46% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
TONToken _比特币
Solv Protocol _加密货币行情
Starknet _数字货币市值
Aerodrome _比特币
THORChain _币种排行
Filecoin _币种排行
Gram _BTC行情
Worldcoin _以太坊ETH价格
Aptos _BTC行情
Stacks _比特币
ZAMA _比特币行情
KORUB _数字货币市值
Dash _比特币行情
USD1 _BTC行情
COTI _加密货币行情
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格
Dash _比特币
Gitcoin _币种排行
United Stables _BTC行情
TQQQB _加密货币行情
Prometeus _比特币
Gravity _币种排行
Prometeus _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币
COTI _比特币
Stellar _比特币
Sei _BTC行情
牛来 _BTC行情
THORChain _加密货币行情
Prometeus _币种排行
Cardano _币种排行
KORUB _币种排行
TONToken _数字货币市值
NFPrompt _币种排行
Pendle _比特币
Gitcoin _加密货币行情
CRCLB _数字货币市值
USD1 _数字货币市值