24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2343
24H 成交量$721.49万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.06万 | — | 1.41% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01689 | $0.01625 | $14.94万 | $1,425.15万 | -2.69% |
| 681 |
ZMBZMB
|
$95.9 | $96.23 | $95.25 | $1.27万 | — | 0.31% |
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.58万 | $1,291.79万 | -3.43% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 574 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.06% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.51万 | $8,085.44万 | -3.65% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.72万 | $2.99亿 | -0.03% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.89万 | $2,848.85万 | -4.48% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 609 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.77万 | — | -6.30% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
| 501 |
CBRSBCBRSB
|
$110.8 | $111.76 | $108.84 | $15.46万 | — | 0.97% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Starknet _比特币
Ondo _比特币
ZAMA _加密货币行情
LayerZero _币种排行
THORChain _比特币行情
MUB _币种排行
Pump.fun _以太坊ETH价格
Bitcoin _比特币
Injective _以太坊ETH价格
MSTRB _BTC行情
Solv Protocol _加密货币行情
Hashflow _加密货币行情
Hashflow _加密货币行情
PAX Gold _币种排行
Starknet _BTC行情
Ethereum _数字货币市值
MSTRB _加密货币行情
MSTRB _BTC行情
Pump.fun _数字货币市值
Stacks _加密货币行情
Solv Protocol _加密货币行情
TQQQB _数字货币市值
Aptos _BTC行情
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
Sei _加密货币行情
Ripple USD _比特币行情
THORChain _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _数字货币市值
Near Protocol _币种排行
Power Ledger _加密货币行情
QQQB _加密货币行情
Mitosis _加密货币行情
INTCB _数字货币市值
Caldera _比特币行情
Aave _加密货币行情
United Stables _币种排行
Bitcoin Cash _比特币
Celestia _BTC行情