24H 最高$0.395
24H 最低$0.381
今日开盘$0.391
24H 成交量$18.49万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$660.28 | $662.31 | $649.73 | $5,403.92 | — | 1.25% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 674 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.02万 | — | 0.31% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $13.33万 | $1,425.15万 | -0.78% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 463 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.20万 | $1,291.79万 | -0.92% |
| 668 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
| 561 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.69万 | $5,363.72万 | -0.70% |
| 194 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $71.85万 | $8,085.44万 | -0.40% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.91万 | $2.99亿 | -0.07% |
| 277 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.38万 | $2,848.85万 | -2.93% |
| 509 |
MUUBMUUB
|
$25.17 | $25.53 | $24.61 | $14.02万 | — | 1.86% |
| 629 |
SKDDBSKDDB
|
$8.34 | $9.12 | $8.12 | $3.96万 | — | -5.66% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2515 | $3.57万 | $2.17亿 | -2.51% |
| 661 |
USARBUSARB
|
$9.76 | $9.78 | $9.60 | $1.74万 | — | 1.46% |
| 600 |
CBRSBCBRSB
|
$110.59 | $111.11 | $108.84 | $6.60万 | — | 1.35% |
| 532 |
MSFTBMSFTB
|
$524.11 | $526.17 | $522.54 | $12.48万 | — | -0.04% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Official _以太坊ETH价格
TRON _比特币
Stacks _币种排行
Avalanche _以太坊ETH价格
Gitcoin _BTC行情
Initia _以太坊ETH价格
CRCLB _币种排行
Power Ledger _比特币行情
MUB _比特币行情
SuperVerse _加密货币行情
PAX Gold _比特币
CRCLB _比特币
USDC _数字货币市值
Bitcoin _币种排行
QQQB _比特币
Hemi _比特币
Worldcoin _比特币
Power Ledger _比特币行情
Gitcoin _BTC行情
Cardano _币种排行
Aave _加密货币行情
Official _比特币
Plasma _BTC行情
BEAMX _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _比特币行情
Official _以太坊ETH价格
Arbitrum _比特币行情
Mitosis _BTC行情
Origin _数字货币市值
Reserve Rights _币种排行
Dash _数字货币市值
Plasma _数字货币市值
MARSCOIN _BTC行情
BNB _加密货币行情
Aster _BTC行情
Lisk _BTC行情
Aptos _加密货币行情
TQQQB _比特币
Ethereum _数字货币市值