24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
STXBSTXB
|
$662.57 | $666.91 | $649.73 | $1.67万 | — | 1.05% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.31 | $1.04万 | — | -0.31% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -1.62% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 470 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.77万 | $1,291.79万 | -2.06% |
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.29% |
| 565 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 205 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.62万 | $8,085.44万 | -3.45% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.05万 | $2.99亿 | -0.03% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.94万 | $2,848.85万 | -3.37% |
| 457 |
MUUBMUUB
|
$25.66 | $25.67 | $24.61 | $18.77万 | — | 3.18% |
| 610 |
SKDDBSKDDB
|
$8.06 | $9.12 | $7.94 | $6.46万 | — | -8.10% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 657 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $2.50万 | — | 2.18% |
| 500 |
CBRSBCBRSB
|
$111.44 | $111.76 | $108.84 | $15.21万 | — | 1.74% |
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.77万 | — | -0.40% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Ethena _币种排行
Near Protocol _以太坊ETH价格
SKHYB _BTC行情
Prometeus _加密货币行情
Bitcoin _比特币
Vanar Chain _币种排行
PancakeSwap _比特币行情
Hedera _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
Ethereum _币种排行
Nillion _以太坊ETH价格
Stellar _数字货币市值
Uniswap _比特币行情
Hemi _比特币行情
Gram _比特币行情
Internet _加密货币行情
Filecoin _数字货币市值
Pepe _加密货币行情
Aerodrome _数字货币市值
Stacks _比特币
TQQQB _加密货币行情
Gitcoin _BTC行情
CRCLB _币种排行
Ethena _加密货币行情
TONToken _加密货币行情
Stellar _数字货币市值
Celo _以太坊ETH价格
Internet _加密货币行情
Chainlink _比特币
PancakeSwap _比特币
Ethena _数字货币市值
Plume _加密货币行情
Worldcoin _BTC行情
SuperVerse _以太坊ETH价格
United Stables _币种排行
Gitcoin _BTC行情
Solana _数字货币市值
Hashflow _数字货币市值
Nillion _数字货币市值