24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05206
24H 成交量$5.66万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,288.11 | — | -1.39% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01689 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | 0.18% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 432 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.32万 | $1,295.50万 | 0.23% |
| 657 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.31万 | — | -0.02% |
| 521 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.41万 | $5,386.80万 | -0.70% |
| 116 |
NMRNumeraire
|
$10.1 | $10.40 | $9.63 | $142.88万 | $8,022.87万 | 4.66% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.80万 | $2.99亿 | -0.04% |
| 501 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | 1.59% |
| 607 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.02万 | — | 2.94% |
| 628 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.84万 | — | -4.35% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.84% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.43万 | — | 0.52% |
| 645 |
CBRSBCBRSB
|
$109.6 | $109.88 | $108.68 | $1.87万 | — | 0.85% |
| 633 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $2.60万 | — | 0.16% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
INTCB _以太坊ETH价格
PancakeSwap _数字货币市值
THORChain _比特币行情
Aerodrome _币种排行
Starknet _币种排行
SOXLB _比特币行情
ZAMA _数字货币市值
Reserve Rights _以太坊ETH价格
Ondo _BTC行情
Aster _数字货币市值
Lisk _以太坊ETH价格
THORChain _BTC行情
Prometeus _BTC行情
TONToken _比特币
NFPrompt _以太坊ETH价格
MSTRB _数字货币市值
NFPrompt _比特币
BEAMX _以太坊ETH价格
Dash _BTC行情
Stellar _加密货币行情
BEAMX _加密货币行情
COTI _以太坊ETH价格
Internet _BTC行情
Injective _币种排行
INTCB _比特币行情
Chainlink _比特币
Eigenlayer _币种排行
SuperVerse _比特币行情
USDC _加密货币行情
ZAMA _BTC行情
SuperVerse _比特币行情
SOXLB _比特币行情
Aster _比特币
Filecoin _币种排行
Celestia _币种排行
Stacks _币种排行
PAX Gold _比特币行情
Initia _币种排行
Aave _数字货币市值
Arbitrum _比特币行情