24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.10万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$655.11 | $657.52 | $649.74 | $4,122.52 | — | 0.76% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,211.61 | — | -1.86% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01715 | $0.0166 | $11.15万 | $1,431.12万 | -1.48% |
| 691 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $3,927.33 | — | 0.06% |
| 438 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.17万 | $1,295.50万 | -1.36% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.02% |
| 520 |
VTHOVeThor Token
|
$0.000565 | $0.000583 | $0.000564 | $13.45万 | $5,386.80万 | -1.57% |
| 116 |
NMRNumeraire
|
$10.03 | $10.40 | $9.53 | $145.38万 | $8,022.87万 | 3.72% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.66万 | $2.99亿 | -0.04% |
| 500 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.74万 | $2,869.87万 | 0.00% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.50万 | — | 2.11% |
| 629 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.86万 | — | -3.48% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -2.14% |
| 652 |
USARBUSARB
|
$9.61 | $9.67 | $9.56 | $1.46万 | — | 0.00% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 635 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.58万 | — | 0.21% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Stellar _比特币行情
Ondo _比特币
Prometeus _BTC行情
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gunz _BTC行情
RWUSD _BTC行情
Falcon Finance _比特币行情
Aave _加密货币行情
Aster _BTC行情
Panther _币种排行
PAX Gold _数字货币市值
Dogecoin _比特币
Artificial _以太坊ETH价格
Gravity _加密货币行情
Renzo _以太坊ETH价格
Plume _比特币
LayerZero _数字货币市值
Falcon Finance _币种排行
Artificial _数字货币市值
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
Celestia _加密货币行情
Plume _BTC行情
Morpho _BTC行情
Uniswap _比特币
Pump.fun _比特币行情
BEAMX _比特币行情
Panther _数字货币市值
Hedera _以太坊ETH价格
Zerobase _加密货币行情
Ethena _币种排行
Pump.fun _加密货币行情
Nillion _以太坊ETH价格
PAX Gold _加密货币行情
NVDAB _BTC行情
Pump.fun _比特币行情
Aerodrome _比特币行情
Uniswap _加密货币行情