24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02019
24H 成交量$13.94万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
STXBSTXB
|
$666.91 | $666.91 | $649.73 | $1.31万 | — | 2.24% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.04万 | $1,425.15万 | -0.66% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.97万 | $1,291.79万 | -1.37% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | -0.18% |
| 199 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $70.85万 | $8,085.44万 | -2.08% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $564.82万 | $2.99亿 | -0.03% |
| 259 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.41万 | $2,848.85万 | -2.49% |
| 461 |
MUUBMUUB
|
$25.57 | $25.57 | $24.61 | $18.41万 | — | 3.23% |
| 624 |
SKDDBSKDDB
|
$8.06 | $9.12 | $8.04 | $5.10万 | — | -8.72% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.75% |
| 664 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $1.88万 | — | 1.97% |
| 545 |
CBRSBCBRSB
|
$111.62 | $111.71 | $108.84 | $11.97万 | — | 1.99% |
| 473 |
MSFTBMSFTB
|
$523.39 | $526.17 | $522.54 | $17.76万 | — | -0.32% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Starknet _数字货币市值
Celestia _以太坊ETH价格
LayerZero _比特币
Sophon _比特币行情
Aptos _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin Cash _比特币行情
Sei _币种排行
Dash _以太坊ETH价格
BIO Protocol _BTC行情
Starknet _加密货币行情
Sui _以太坊ETH价格
SKHYB _加密货币行情
INTCB _数字货币市值
Aster _BTC行情
Official _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _数字货币市值
Kite _BTC行情
Pepe _比特币
Sophon _数字货币市值
BNB _比特币
Plume _BTC行情
KORUB _数字货币市值
Mitosis _BTC行情
Gram _数字货币市值
Chainlink _数字货币市值
Plume _币种排行
Stellar _BTC行情
Celo _数字货币市值
Stacks _币种排行
Hedera _加密货币行情
TQQQB _数字货币市值
NVDAB _比特币行情
United Stables _比特币
Chainlink _数字货币市值
Sophon _以太坊ETH价格