24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
STXBSTXB
|
$652.45 | $657.52 | $650.20 | $3,063.39 | — | 0.34% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
FWDIBFWDIB
|
$6.39 | $6.47 | $6.34 | $6,957.05 | — | -0.93% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01694 | $0.0165 | $11.70万 | $1,425.15万 | -2.60% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 449 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.0043 | $18.35万 | $1,291.79万 | -1.37% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.88 | $86.00万 | $8,085.44万 | 0.10% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.00万 | $2.99亿 | -0.09% |
| 488 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 588 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.82万 | — | 0.93% |
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2609 | $0.2536 | $3.65万 | $2.17亿 | -2.57% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 640 |
CBRSBCBRSB
|
$109.08 | $109.88 | $108.81 | $2.13万 | — | 0.08% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Dash _比特币
Plasma _BTC行情
Aster _比特币行情
Plasma _BTC行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
Zcash _比特币
Kite _币种排行
Injective _加密货币行情
Solv Protocol _以太坊ETH价格
DODO _加密货币行情
Artificial _数字货币市值
USDC _BTC行情
Ethereum _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Aave _比特币行情
Lisk _比特币
Ethereum _加密货币行情
Avalanche _加密货币行情
MARSCOIN _数字货币市值
Worldcoin _BTC行情
Avalanche _BTC行情
Uniswap _币种排行
BIO Protocol _加密货币行情
Lisk _以太坊ETH价格
Hedera _BTC行情
Dogecoin _币种排行
Near Protocol _比特币行情
Plume _数字货币市值
Hedera _数字货币市值
Hashflow _币种排行
Aptos _加密货币行情
Solv Protocol _比特币
Ondo _比特币行情
Panther _数字货币市值
GOOGLB _比特币
Gravity _BTC行情