24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.0104
24H 成交量$14.20万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.54万 | — | -5.50% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $17.80万 | $1,366.30万 | -2.91% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 451 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.46万 | $1,229.32万 | -3.56% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 516 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.39万 | $5,107.33万 | -4.32% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,463.08万 | $2.99亿 | -0.05% |
| 484 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.37万 | $2,729.42万 | -1.64% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.40万 | — | -13.96% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.89万 | — | 10.71% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.56万 | $2.16亿 | -4.23% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 140 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $138.69万 | — | -12.96% |
| 156 |
MSFTBMSFTB
|
$506.15 | $529.87 | $505.01 | $109.23万 | — | -3.31% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
相关站点
共 40 个
Arbitrum _币种排行
Official _以太坊ETH价格
TQQQB _比特币行情
Nomina _比特币
Pudgy Penguins _加密货币行情
TSLAB _加密货币行情
Aave _币种排行
XRP _BTC行情
Dogecoin _数字货币市值
Holo _比特币行情
INTCB _比特币行情
Ondo _以太坊ETH价格
XRP _加密货币行情
Zcash _比特币
Aerodrome _比特币行情
MARSCOIN _币种排行
BNCB _加密货币行情
RWUSD _加密货币行情
Uniswap _币种排行
MegaETH _币种排行
Hyperliquid _币种排行
CRCLB _BTC行情
AMDB _比特币
SNDKB _比特币
Caldera _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _加密货币行情
THORChain _比特币行情
CRWVB _比特币
Ethena USDe _加密货币行情
牛来 _加密货币行情
Ethena USDe _加密货币行情
SOXLB _比特币
Solana _BTC行情
SKHYB _BTC行情
BFUSD _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _加密货币行情